Top number of shares per day, RM System dne 5.4.2006

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2006  10.4.2006  7.4.2006  6.4.2006 5.4.2006

The Prague Sotck Exchange and RM-System - daily results - 5.4.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LESOSTAVBY ŠUMPERK					40.00	0.00%	800	20
PRAŽSKÁ PLYNÁREN.	5 020.00	+13.37%	19 840	4	4 700.00	-5.05%	71 106	15
SM PLYNÁRENSKÁ	5 000.00	0.00%	20 000	4	5 350.00	+9.18%	79 850	15
SPOLANA	166.00	0.00%	0	0	169.00	0.00%	2 535	15
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	6 400.00	+6.66%	82 800	13
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	613.80	-10.00%	7 366	12
SPOLEK CH.HUT.VÝR.	307.00	0.00%	34 384	112	295.30	-2.54%	3 544	12
SČ ARMATURKA					183.40	-0.43%	1 834	10
PARAMO	920.00	0.00%	0	0	915.00	0.00%	8 235	9
PHILIP MORRIS ČR A	16 459.00	+0.57%	58 593 921	3 564	16 618.10	+1.62%	99 709	6
PLIVA - LACHEMA					671.20	0.00%	2 685	4
AKRO OPF PROG.SPOL					353.50	0.00%	0	0
HZL ČMHB 4,30/09	105.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	106.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	103.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 355.50	+0.39%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	4 985 000	5	100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›