The Prague Stock Exchange and RM-System - daily results dne 5.4.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 11.4.2007 10.4.2007 6.4.2007 5.4.2007 4.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 405.00 | 0.00% | 810 | 2 | ||||||||||
| MJM LITOVEL | 1 430.00 | +8.86% | 2 860 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 620.00 | +5.00% | 0 | 0 | 4 400.00 | -6.38% | 13 200 | 3 | ||||||
| ČKD PRAHA DIZ | 1 600.00 | +3.39% | 8 000 | 5 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 810.00 | -7.43% | 6 480 | 8 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 900.30 | +9.99% | 39 202 | 8 | ||||||
| SČ ARMATURKA | 175.30 | +0.05% | 1 753 | 10 | ||||||||||
| Holcim (Česko) | 2 704.10 | +0.03% | 40 560 | 15 | ||||||||||
| ŠMERAL BRNO | 720.00 | +2.84% | 14 400 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 9 880.00 | +0.79% | 26 066 545 | 2 631 | 9 940.00 | +0.45% | 278 075 | 28 | ||||||
| OHL ŽS | 3 090.00 | -9.90% | 86 520 | 28 | ||||||||||
| AKRO OPF GLOBAL. | 438.10 | -3.07% | 13 143 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 420.10 | +0.02% | 12 603 | 30 | ||||||||||
| TOMA | 412.00 | 0.00% | 0 | 0 | 416.00 | -1.65% | 14 560 | 35 | ||||||
| ARCELORMITTAL | 3 501.20 | -1.54% | 264 385 | 75 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 911.00 | +0.55% | 149 672 | 78 | ||||||||||
| PARAMO | 930.00 | 0.00% | 0 | 0 | 940.10 | +0.76% | 112 812 | 120 | ||||||
| KOMERČNÍ BANKA | 3 610.00 | -1.18% | 258 751 679 | 71 344 | 3 600.00 | -0.70% | 719 301 | 199 | ||||||
| OSTROJ | 1 080.10 | 0.00% | 249 968 | 232 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 180.00 | +4.40% | 46 296 | 258 | ||||||
| ||||||||||||||
