The Prague Stock Exchange and RM-System - daily results dne 5.4.2007

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2007  10.4.2007  6.4.2007 5.4.2007  4.4.2007

The Prague Sotck Exchange and RM-System - daily results - 5.4.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	330.00	+1.54%	66 000	200	330.00	+4.10%	88 770	270
AVIA					76.00	-2.56%	38 000	500
TATRA					169.00	+0.29%	100 675	600
VÍTKOVICE					700.30	-1.22%	541 822	774
VET ASSETS	45.10	0.00%	0	0	47.10	-1.05%	141 300	3 000
UNIPETROL	238.90	+0.04%	20 927 057	87 429	238.00	+0.21%	947 145	3 965
ČEZ	957.60	-0.35%	763 474 163	795 427	955.00	-0.26%	10 493 772	10 942
O2 C.R.	588.10	+1.48%	1 184 250 931	2 022 711	585.00	+1.35%	9 765 681	16 710
‹ Previous 20