The Prague Stock Exchange and RM-System - daily results dne 5.4.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 11.4.2007 10.4.2007 6.4.2007 5.4.2007 4.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TURBO LONG | 39.40 | +5.07% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 620.00 | +5.00% | 0 | 0 | 4 400.00 | -6.38% | 13 200 | 3 | ||||||
| O2 C.R. TURBO LONG | 22.89 | +3.57% | 232 500 | 10 000 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 330.00 | +1.54% | 66 000 | 200 | 330.00 | +4.10% | 88 770 | 270 | ||||||
| O2 C.R. | 588.10 | +1.48% | 1 184 250 931 | 2 022 711 | 585.00 | +1.35% | 9 765 681 | 16 710 | ||||||
| PFNONWOVENS | 733.50 | +0.99% | 89 072 507 | 121 707 | ||||||||||
| BRENT CRUDE OIL | 102.75 | +0.98% | 1 545 000 | 15 000 | ||||||||||
| GOLD TURBO LONG | 310.60 | +0.94% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 880.00 | +0.79% | 26 066 545 | 2 631 | 9 940.00 | +0.45% | 278 075 | 28 | ||||||
| ECM WARRANTS | 1 407.00 | +0.64% | 0 | 0 | ||||||||||
| ECM | 1 995.00 | +0.25% | 33 785 120 | 16 970 | ||||||||||
| RDX | 544.00 | +0.18% | 0 | 0 | ||||||||||
| CECEXT | 500.20 | +0.14% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 188.00 | +0.08% | 0 | 0 | ||||||||||
| UNIPETROL | 238.90 | +0.04% | 20 927 057 | 87 429 | 238.00 | +0.21% | 947 145 | 3 965 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
