The Prague Stock Exchange and RM-System - daily results dne 5.4.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 11.4.2007 10.4.2007 6.4.2007 5.4.2007 4.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 900.30 | +9.99% | 39 202 | 8 | ||||||
| MJM LITOVEL | 1 430.00 | +8.86% | 2 860 | 2 | ||||||||||
| ČESKÁ SPOŘITELNA | 928.40 | +5.74% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 180.00 | +4.40% | 46 296 | 258 | ||||||
| SPOLEK CH.HUT.VÝR. | 330.00 | +1.54% | 66 000 | 200 | 330.00 | +4.10% | 88 770 | 270 | ||||||
| ČKD PRAHA DIZ | 1 600.00 | +3.39% | 8 000 | 5 | ||||||||||
| ŠMERAL BRNO | 720.00 | +2.84% | 14 400 | 20 | ||||||||||
| HYPOTEČNÍ BANKA | 1 460.00 | +1.38% | 0 | 0 | ||||||||||
| O2 C.R. | 588.10 | +1.48% | 1 184 250 931 | 2 022 711 | 585.00 | +1.35% | 9 765 681 | 16 710 | ||||||
| PARAMO | 930.00 | 0.00% | 0 | 0 | 940.10 | +0.76% | 112 812 | 120 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 911.00 | +0.55% | 149 672 | 78 | ||||||||||
| PHILIP MORRIS ČR A | 9 880.00 | +0.79% | 26 066 545 | 2 631 | 9 940.00 | +0.45% | 278 075 | 28 | ||||||
| TATRA | 169.00 | +0.29% | 100 675 | 600 | ||||||||||
| UNIPETROL | 238.90 | +0.04% | 20 927 057 | 87 429 | 238.00 | +0.21% | 947 145 | 3 965 | ||||||
| FAGRON | 89.70 | +0.11% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 175.30 | +0.05% | 1 753 | 10 | ||||||||||
| Holcim (Česko) | 2 704.10 | +0.03% | 40 560 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 420.10 | +0.02% | 12 603 | 30 | ||||||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 304.00 | +0.01% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
