The Prague Stock Exchange and RM-System - daily results dne 5.4.2007

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2007  10.4.2007  6.4.2007 5.4.2007  4.4.2007

The Prague Sotck Exchange and RM-System - daily results - 5.4.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	4 900.30	+9.99%	39 202	8
MJM LITOVEL					1 430.00	+8.86%	2 860	2
ČESKÁ SPOŘITELNA					928.40	+5.74%	0	0
SPOLANA	160.00	0.00%	0	0	180.00	+4.40%	46 296	258
SPOLEK CH.HUT.VÝR.	330.00	+1.54%	66 000	200	330.00	+4.10%	88 770	270
ČKD PRAHA DIZ					1 600.00	+3.39%	8 000	5
ŠMERAL BRNO					720.00	+2.84%	14 400	20
HYPOTEČNÍ BANKA					1 460.00	+1.38%	0	0
O2 C.R.	588.10	+1.48%	1 184 250 931	2 022 711	585.00	+1.35%	9 765 681	16 710
PARAMO	930.00	0.00%	0	0	940.10	+0.76%	112 812	120
TŘINECKÉ ŽELEZÁRNY					1 911.00	+0.55%	149 672	78
PHILIP MORRIS ČR A	9 880.00	+0.79%	26 066 545	2 631	9 940.00	+0.45%	278 075	28
TATRA					169.00	+0.29%	100 675	600
UNIPETROL	238.90	+0.04%	20 927 057	87 429	238.00	+0.21%	947 145	3 965
FAGRON					89.70	+0.11%	0	0
SČ ARMATURKA					175.30	+0.05%	1 753	10
Holcim (Česko)					2 704.10	+0.03%	40 560	15
AKRO OPF PROG.SPOL					420.10	+0.02%	12 603	30
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	7 304.00	+0.01%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					289.30	0.00%	0	0
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	811.30	0.00%	0	0
ENERGOAQUA	1 420.00	0.00%	0	0	1 525.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 162.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 803.00	0.00%	0	0
KDYNIUM					4 211.50	0.00%	0	0
KAROSERIA					455.60	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 400.00	0.00%	0	0
JÁCHYMOV PM	933.10	0.00%	0	0	1 055.60	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	106.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	105.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,55/11	104.84	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	103.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	103.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	103.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	105.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	100.59	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	101.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	549.10	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›