The Prague Stock Exchange and RM-System - daily results dne 5.4.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2012  10.4.2012  6.4.2012 5.4.2012  4.4.2012

The Prague Sotck Exchange and RM-System - daily results - 5.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.95	-3.27%	258 997	13 570	18.80	-1.05%	27 027	1 430
AKRO OPF GLOBAL.					225.00	-0.44%	10 167	45
AKRO OPF PROG.SPOL					222.10	0.00%	3 332	15
CETV	143.05	+0.25%	6 805 453	48 038	142.70	+0.49%	725 613	5 150
CPI FIM	88.54	-0.55%	585 241	6 562	90.00	+0.67%	170 584	1 895
ČEZ	785.00	-1.23%	233 768 605	295 767	789.00	-1.00%	6 038 836	7 621
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.00	0.00%	153 780	2 189	71.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 620.00	0.00%	0	0
ERSTE GROUP BANK A	390.70	-2.93%	197 112 262	499 790	395.70	-1.32%	10 665 056	26 940
FORTUNA	96.45	-2.08%	9 649 189	99 993	98.30	-0.20%	759 391	7 738
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 199.00	0.00%	0	0	1 085.00	0.00%	0	0
KITD, v likvidaci	138.75	+2.40%	4 268 092	31 319	139.00	+2.81%	194 732	1 420
KOMERČNÍ BANKA	3 570.00	+0.03%	142 145 677	39 615	3 609.20	+0.53%	1 076 205	299
NWR	125.70	-2.63%	56 188 734	447 431	128.00	-1.68%	6 354 160	50 154
O2 C.R.	374.90	-1.08%	274 338 996	728 248	381.20	-0.65%	5 222 682	13 735
‹‹ First 60     Next 20 ›