The Prague Stock Exchange and RM-System - daily results dne 5.4.2012
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 11.4.2012 10.4.2012 6.4.2012 5.4.2012 4.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 222.10 | 0.00% | 3 332 | 15 | ||||||||||
| AKRO OPF GLOBAL. | 225.00 | -0.44% | 10 167 | 45 | ||||||||||
| NWN | 128.00 | 0.00% | 12 800 | 100 | ||||||||||
| TOMA | 686.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 21 545 | 31 | ||||||
| DEUTSCHE TELEKOM | 222.80 | +0.77% | 22 280 | 100 | ||||||||||
| TATRA | 101.00 | -1.94% | 25 250 | 250 | ||||||||||
| ŠMERAL BRNO | 256.00 | -1.91% | 25 600 | 100 | ||||||||||
| AAA AUTO | 18.95 | -3.27% | 258 997 | 13 570 | 18.80 | -1.05% | 27 027 | 1 430 | ||||||
| ČESKÁ SPOŘITELNA | 845.00 | 0.00% | 36 336 | 43 | ||||||||||
| NOKIA CORP. | 101.70 | +2.00% | 57 851 | 582 | ||||||||||
| TESLA KARLÍN | 330.00 | -5.71% | 64 080 | 212 | ||||||||||
| VÍTKOVICE | 424.10 | -0.23% | 76 458 | 180 | ||||||||||
| VOLKSWAGEN AG | 2 963.10 | +1.43% | 107 131 | 37 | ||||||||||
| CPI FIM | 88.54 | -0.55% | 585 241 | 6 562 | 90.00 | +0.67% | 170 584 | 1 895 | ||||||
| KITD, v likvidaci | 138.75 | +2.40% | 4 268 092 | 31 319 | 139.00 | +2.81% | 194 732 | 1 420 | ||||||
| VIG | 785.00 | -0.38% | 6 150 873 | 7 856 | 792.00 | -1.61% | 416 132 | 527 | ||||||
| PFNONWOVENS | 429.00 | -0.33% | 11 885 585 | 27 921 | 430.00 | -0.69% | 460 256 | 1 075 | ||||||
| PHILIP MORRIS ČR A | 11 750.00 | +0.77% | 1 324 445 | 113 | 11 795.00 | +0.14% | 530 219 | 45 | ||||||
| UNIPETROL | 172.00 | -0.17% | 6 594 788 | 38 477 | 170.40 | -0.81% | 701 270 | 4 100 | ||||||
| CETV | 143.05 | +0.25% | 6 805 453 | 48 038 | 142.70 | +0.49% | 725 613 | 5 150 | ||||||
| ||||||||||||||
