The Prague Stock Exchange and RM-System - daily results dne 5.4.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.4.2012 10.4.2012 6.4.2012 5.4.2012 4.4.2012 |
The Prague Sotck Exchange and RM-System - daily results - 5.4.2012 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF PROG.SPOL | 222.10 | 0.00% | 3 332 | 15 | ||||||||
AKRO OPF GLOBAL. | 225.00 | -0.44% | 10 167 | 45 | ||||||||
NWN | 128.00 | 0.00% | 12 800 | 100 | ||||||||
TOMA | 686.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 21 545 | 31 | ||||
DEUTSCHE TELEKOM | 222.80 | +0.77% | 22 280 | 100 | ||||||||
TATRA | 101.00 | -1.94% | 25 250 | 250 | ||||||||
ŠMERAL BRNO | 256.00 | -1.91% | 25 600 | 100 | ||||||||
AAA AUTO | 18.95 | -3.27% | 258 997 | 13 570 | 18.80 | -1.05% | 27 027 | 1 430 | ||||
ČESKÁ SPOŘITELNA | 845.00 | 0.00% | 36 336 | 43 | ||||||||
NOKIA CORP. | 101.70 | +2.00% | 57 851 | 582 | ||||||||
TESLA KARLÍN | 330.00 | -5.71% | 64 080 | 212 | ||||||||
VÍTKOVICE | 424.10 | -0.23% | 76 458 | 180 | ||||||||
VOLKSWAGEN AG | 2 963.10 | +1.43% | 107 131 | 37 | ||||||||
CPI FIM | 88.54 | -0.55% | 585 241 | 6 562 | 90.00 | +0.67% | 170 584 | 1 895 | ||||
KITD, v likvidaci | 138.75 | +2.40% | 4 268 092 | 31 319 | 139.00 | +2.81% | 194 732 | 1 420 | ||||
VIG | 785.00 | -0.38% | 6 150 873 | 7 856 | 792.00 | -1.61% | 416 132 | 527 | ||||
PFNONWOVENS | 429.00 | -0.33% | 11 885 585 | 27 921 | 430.00 | -0.69% | 460 256 | 1 075 | ||||
PHILIP MORRIS ČR A | 11 750.00 | +0.77% | 1 324 445 | 113 | 11 795.00 | +0.14% | 530 219 | 45 | ||||
UNIPETROL | 172.00 | -0.17% | 6 594 788 | 38 477 | 170.40 | -0.81% | 701 270 | 4 100 | ||||
CETV | 143.05 | +0.25% | 6 805 453 | 48 038 | 142.70 | +0.49% | 725 613 | 5 150 | ||||
FORTUNA | 96.45 | -2.08% | 9 649 189 | 99 993 | 98.30 | -0.20% | 759 391 | 7 738 | ||||
KOMERČNÍ BANKA | 3 570.00 | +0.03% | 142 145 677 | 39 615 | 3 609.20 | +0.53% | 1 076 205 | 299 | ||||
O2 C.R. | 374.90 | -1.08% | 274 338 996 | 728 248 | 381.20 | -0.65% | 5 222 682 | 13 735 | ||||
ČEZ | 785.00 | -1.23% | 233 768 605 | 295 767 | 789.00 | -1.00% | 6 038 836 | 7 621 | ||||
NWR | 125.70 | -2.63% | 56 188 734 | 447 431 | 128.00 | -1.68% | 6 354 160 | 50 154 | ||||
ERSTE GROUP BANK A | 390.70 | -2.93% | 197 112 262 | 499 790 | 395.70 | -1.32% | 10 665 056 | 26 940 |