The Prague Stock Exchange and RM-System - daily results dne 5.4.2012
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
11.4.2012 10.4.2012 6.4.2012 5.4.2012 4.4.2012 |
The Prague Sotck Exchange and RM-System - daily results - 5.4.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR WARCALL 165 | 6.07 | -17.75% | 66 640 | 11 000 | ||||||||||
NWR WARCALL 150 | 9.81 | -15.50% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 13.07 | -14.24% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 8.98 | -12.65% | 122 620 | 12 000 | ||||||||||
NWR TL 95 | 31.40 | -12.24% | 12 648 | 400 | ||||||||||
O2 WARCALL 470 | 3.45 | -9.92% | 16 100 | 4 000 | ||||||||||
ERSTE WARCALL 450 | 44.58 | -9.78% | 182 845 | 4 000 | ||||||||||
ERSTE WARCALL 410 | 60.89 | -8.66% | 0 | 0 | ||||||||||
NWR TL 80 | 46.60 | -8.59% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 80.51 | -7.66% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 24.55 | -7.64% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 46.30 | -7.03% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 76.30 | -6.29% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 21.81 | -5.71% | 0 | 0 | ||||||||||
ERSTE TL 220 | 173.31 | -5.41% | 0 | 0 | ||||||||||
O2 TL 270 | 102.29 | -4.91% | 0 | 0 | ||||||||||
O2 TL 230 | 143.03 | -3.55% | 0 | 0 | ||||||||||
NWR BON 165CAP | 131.78 | -3.50% | 0 | 0 | ||||||||||
AAA AUTO | 18.95 | -3.27% | 258 997 | 13 570 | 18.80 | -1.05% | 27 027 | 1 430 | ||||||
NWR DISC 170CAP | 12.39 | -2.98% | 0 | 0 | ||||||||||
|