Hi price, The Prague Stock Exchange dne 5.4.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.4.2013 10.4.2013 9.4.2013 8.4.2013 5.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 566.00 | -0.35% | 177 669 683 | 313 490 | 564.00 | -0.70% | 7 153 574 | 12 637 | ||||||
| PRAZSKE SLUZBY | 511.10 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 502.00 | +1.50% | 103 358 | 206 | 506.20 | +1.24% | 226 444 | 456 | ||||||
| CEZ TS 1050 | 406.00 | +1.35% | 0 | 0 | ||||||||||
| RDX | 351.30 | -2.39% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 348.20 | -0.85% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 345.10 | -0.86% | 0 | 0 | ||||||||||
| CEZ TS 980 | 338.60 | +1.65% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 303.40 | -1.27% | 0 | 0 | ||||||||||
| O2 C.R. | 289.50 | +0.45% | 104 363 327 | 359 113 | 289.00 | 0.00% | 2 904 788 | 10 020 | ||||||
| CECEXT | 266.90 | -0.26% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 229.80 | -0.86% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 192.25 | +0.18% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 185.20 | -3.69% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 173.35 | -1.84% | 0 | 0 | ||||||||||
| UNIPETROL | 172.00 | 0.00% | 1 990 665 | 11 625 | 170.30 | +0.18% | 17 030 | 100 | ||||||
| BRENT TL | 161.25 | -2.42% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 153.80 | -4.38% | 0 | 0 | ||||||||||
| ||||||||||||||
