The Prague Stock Exchange and RM-System - daily results dne 5.4.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.4.2013 10.4.2013 9.4.2013 8.4.2013 5.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2013 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 75.10 | -2.47% | 2 579 259 | 33 695 | 76.60 | -1.42% | 621 688 | 8 126 | |||||
| O2 C.R. | 289.50 | +0.45% | 104 363 327 | 359 113 | 289.00 | 0.00% | 2 904 788 | 10 020 | |||||
| ČEZ | 566.00 | -0.35% | 177 669 683 | 313 490 | 564.00 | -0.70% | 7 153 574 | 12 637 | |||||
| KITD, v likvidaci | 6.70 | +1.51% | 93 097 | 14 110 | |||||||||
| AAA AUTO | 23.10 | 0.00% | 463 479 | 20 007 | 23.10 | -0.85% | 546 897 | 23 532 | |||||
| NWR | 67.55 | -1.10% | 30 913 377 | 459 899 | 68.10 | -0.58% | 1 892 946 | 28 207 | |||||
| |||||||||||||
