The Prague Stock Exchange and RM-System - daily results dne 5.4.2013

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2013  10.4.2013  9.4.2013  8.4.2013 5.4.2013

The Prague Sotck Exchange and RM-System - daily results - 5.4.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CTX	348.20	-0.85%	0	0
VIG	954.90	-0.84%	5 235 888	5 503	964.60	-0.34%	0	0
O2 TL 230	83.05	-0.54%	0	0
TMR	1 165.00	-0.43%	822 600	710
ČEZ	566.00	-0.35%	177 669 683	313 490	564.00	-0.70%	7 153 574	12 637
CECEXT	266.90	-0.26%	0	0
GOLD	3 106.00	-0.10%	0	0
S-BOX DIMAX	630.70	-0.03%	0	0
DIAMOND 4,00/24	100.00	0.00%	2 654 899	265
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›