The Prague Stock Exchange and RM-System - daily results dne 5.4.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2013  10.4.2013  9.4.2013  8.4.2013 5.4.2013

The Prague Sotck Exchange and RM-System - daily results - 5.4.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI 5,10/21	101.50	0.00%	104 923 072	104 700 000
DIAMOND 4,00/24	100.00	0.00%	2 654 899	265
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	5 127 361	5 000 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
AAA AUTO	23.10	0.00%	463 479	20 007	23.10	-0.85%	546 897	23 532
BRENT INDEX SHORT	1 011.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 870.00	-1.06%	93 500	50
ENERGOCHEMICA	2 540.00	0.00%	0	0
FORTUNA	98.00	0.00%	1 218 839	12 447	97.70	+0.72%	125 992	1 294
HL.M.PRAHA 4,25/21	99.60	0.00%	59 516 111	50
‹‹ First 60     ‹ Previous 20 Next 20 ›