The Prague Stock Exchange and RM-System - daily results dne 5.4.2013
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 11.4.2013 10.4.2013 9.4.2013 8.4.2013 5.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 23.10 | 0.00% | 463 479 | 20 007 | 23.10 | -0.85% | 546 897 | 23 532 | ||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 630.00 | +4.59% | 20 410 | 32 | ||||||||||
| AKRO OPF PROG.SPOL | 594.30 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 5 127 361 | 5 000 000 | ||||||||||
| BRENT CRUDE OIL | 114.65 | -2.05% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 011.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 161.25 | -2.42% | 0 | 0 | ||||||||||
| BRENT TL+ | 145.00 | -2.55% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 90.40 | +1.35% | 89 600 | 1 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 266.90 | -0.26% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 303.40 | -1.27% | 0 | 0 | ||||||||||
| CEETX TL 800 | 116.95 | -3.11% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 75.10 | -2.47% | 2 579 259 | 33 695 | 76.60 | -1.42% | 621 688 | 8 126 | ||||||
| CEZ TL 450 | 130.25 | -4.12% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 406.00 | +1.35% | 0 | 0 | ||||||||||
| ||||||||||||||
