The Prague Stock Exchange and RM-System - daily results dne 5.4.2013
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 11.4.2013 10.4.2013 9.4.2013 8.4.2013 5.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 850.00 | +2.13% | 10 190 | 12 | ||||||||||
| MCDONALDS CORP. | 1 980.00 | -1.11% | 25 740 | 13 | ||||||||||
| VÍTKOVICE | 395.00 | +0.05% | 6 655 | 17 | ||||||||||
| PHILIP MORRIS ČR A | 11 800.00 | +0.43% | 11 687 667 | 995 | 11 700.00 | -1.26% | 224 042 | 19 | ||||||
| AKRO OPF GLOBAL. | 630.00 | +4.59% | 20 410 | 32 | ||||||||||
| VOLKSWAGEN AG | 3 779.30 | -1.13% | 120 420 | 32 | ||||||||||
| ŠMERAL BRNO | 201.30 | -23.89% | 8 052 | 40 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 870.00 | -1.06% | 93 500 | 50 | ||||||
| DEUTSCHE TELEKOM | 220.00 | -1.43% | 19 875 | 90 | ||||||||||
| INTEL CORP. | 413.90 | -1.82% | 41 390 | 100 | ||||||||||
| UNIPETROL | 172.00 | 0.00% | 1 990 665 | 11 625 | 170.30 | +0.18% | 17 030 | 100 | ||||||
| FAGRON | 81.40 | +12.43% | 12 861 | 158 | ||||||||||
| E4U | 70.00 | +2.94% | 4 900 | 70 | 71.30 | +4.85% | 30 377 | 427 | ||||||
| PFNONWOVENS | 502.00 | +1.50% | 103 358 | 206 | 506.20 | +1.24% | 226 444 | 456 | ||||||
| KOMERČNÍ BANKA | 3 791.00 | -2.32% | 131 522 350 | 34 407 | 3 814.00 | -1.75% | 3 578 285 | 932 | ||||||
| FORTUNA | 98.00 | 0.00% | 1 218 839 | 12 447 | 97.70 | +0.72% | 125 992 | 1 294 | ||||||
| ERSTE GROUP BANK A | 568.50 | -1.56% | 68 631 113 | 119 530 | 567.00 | -2.49% | 928 843 | 1 620 | ||||||
| NOKIA CORP. | 64.10 | -3.17% | 121 418 | 1 879 | ||||||||||
| TATRA | 29.10 | +11.92% | 78 236 | 2 760 | ||||||||||
| CPI FIM | 54.70 | +2.72% | 963 243 | 18 095 | 55.20 | +4.15% | 335 530 | 6 248 | ||||||
| ||||||||||||||
