The Prague Stock Exchange and RM-System - daily results dne 5.4.2013
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 11.4.2013 10.4.2013 9.4.2013 8.4.2013 5.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB TL 2300 | 153.80 | -4.38% | 0 | 0 | ||||||||||
| CEZ TL 450 | 130.25 | -4.12% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 185.20 | -3.69% | 0 | 0 | ||||||||||
| CEETX TL 800 | 116.95 | -3.11% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 973.00 | -2.57% | 0 | 0 | ||||||||||
| BRENT TL+ | 145.00 | -2.55% | 0 | 0 | ||||||||||
| CETV | 75.10 | -2.47% | 2 579 259 | 33 695 | 76.60 | -1.42% | 621 688 | 8 126 | ||||||
| BRENT TL | 161.25 | -2.42% | 0 | 0 | ||||||||||
| RDX | 351.30 | -2.39% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 791.00 | -2.32% | 131 522 350 | 34 407 | 3 814.00 | -1.75% | 3 578 285 | 932 | ||||||
| DJ EURO STOXX 50 | 665.00 | -2.22% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 114.65 | -2.05% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 173.35 | -1.84% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 568.50 | -1.56% | 68 631 113 | 119 530 | 567.00 | -2.49% | 928 843 | 1 620 | ||||||
| CEETX INDEX LONG | 303.40 | -1.27% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 781.00 | -1.11% | 0 | 0 | ||||||||||
| NWR | 67.55 | -1.10% | 30 913 377 | 459 899 | 68.10 | -0.58% | 1 892 946 | 28 207 | ||||||
| GOLD INDEX SHORT | 600.60 | -0.87% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 229.80 | -0.86% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 345.10 | -0.86% | 0 | 0 | ||||||||||
| ||||||||||||||
