The Prague Stock Exchange and RM-System - daily results dne 5.4.2013

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2013  10.4.2013  9.4.2013  8.4.2013 5.4.2013

The Prague Sotck Exchange and RM-System - daily results - 5.4.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FAGRON					81.40	+12.43%	12 861	158
TATRA					29.10	+11.92%	78 236	2 760
PRAŽSKÁ PLYNÁREN.					6 999.00	+4.93%	0	0
E4U	70.00	+2.94%	4 900	70	71.30	+4.85%	30 377	427
AKRO OPF GLOBAL.					630.00	+4.59%	20 410	32
CPI FIM	54.70	+2.72%	963 243	18 095	55.20	+4.15%	335 530	6 248
ČESKÁ SPOŘITELNA					850.00	+2.13%	10 190	12
METROSTAV					610.00	+1.64%	0	0
KITD, v likvidaci					6.70	+1.51%	93 097	14 110
PFNONWOVENS	502.00	+1.50%	103 358	206	506.20	+1.24%	226 444	456
FORTUNA	98.00	0.00%	1 218 839	12 447	97.70	+0.72%	125 992	1 294
JÁCHYMOV PM	1 140.00	0.00%	0	0	870.00	+0.23%	0	0
UNIPETROL	172.00	0.00%	1 990 665	11 625	170.30	+0.18%	17 030	100
VÍTKOVICE					395.00	+0.05%	6 655	17
ŽPSV UH. OSTROH					2 401.00	+0.04%	0	0
OHL ŽS					2 900.00	0.00%	0	0
AKRO OPF PROG.SPOL					594.30	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›