The Prague Stock Exchange and RM-System - daily results dne 5.4.2017
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
11.4.2017 10.4.2017 7.4.2017 6.4.2017 5.4.2017 |
The Prague Sotck Exchange and RM-System - daily results - 5.4.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T BANKA 10% PERP | 110.00 | +1.85% | 220 000 | 2 | ||||||||||
HOME CR. 3,75/20 | 100.00 | 0.00% | 36 207 813 | 12 | ||||||||||
EB WTI TL12 | 450.10 | +7.76% | 8 984 | 20 | ||||||||||
EB BMW TL01 | 66.90 | +0.38% | 7 676 | 115 | ||||||||||
RUSTONKA 0,00/21 | 82.27 | +0.01% | 3 233 211 | 131 | ||||||||||
KOFOLA CS | 403.00 | +0.93% | 97 534 | 242 | 400.00 | 0.00% | 0 | 0 | ||||||
PSG 5,25/23 | 103.50 | 0.00% | 2 983 740 | 288 | ||||||||||
PHOTON ENERGY | 6.00 | 0.00% | 1 800 | 300 | ||||||||||
EPH 4,20/18 | 102.00 | 0.00% | 306 245 | 300 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 3 556 694 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 3 806 460 | 380 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EPH 3,50/20 | 100.00 | 0.00% | 497 644 | 492 | ||||||||||
PHILIP MORRIS ČR A | 13 701.00 | -0.90% | 21 593 145 | 1 564 | 13 895.00 | +0.69% | 525 060 | 38 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 29 888 089 | 2 343 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 29 185 417 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 58.60 | +1.03% | 169 777 | 2 910 | 58.20 | -0.17% | 45 587 | 785 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 39 163 042 | 3 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 40 300 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 818.00 | -0.32% | 4 371 385 | 5 301 | 833.50 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 71 821 048 | 7 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|