The Prague Stock Exchange and RM-System - daily results dne 5.4.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2017  10.4.2017  7.4.2017  6.4.2017 5.4.2017

The Prague Sotck Exchange and RM-System - daily results - 5.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS01	5.85	-38.10%	0	0
EB EGB TS07	5.20	-23.53%	0	0
EB DBK TS03	10.90	-10.66%	0	0
EB WTI TS09	586.80	-5.37%	0	0
EB VIG TS01	9.55	-4.50%	0	0
EB GLD TL9	571.20	-4.23%	0	0
BRENT INDEX SHORT	1 913.00	-2.75%	0	0
EB CEZ TL08	15.00	-2.60%	0	0
EB MRK TS01	26.70	-2.20%	0	0
EB CEZ TL09	18.15	-2.16%	0	0
EB KOM TL5	128.40	-2.06%	0	0
EB WTI TS8	1 664.00	-2.06%	0	0
EB USDCZK TL05	19.30	-2.03%	0	0
EB WTI TS7	1 898.00	-1.76%	0	0
EB DAX TS11	372.70	-1.58%	0	0
EB SIL TL07	159.70	-1.33%	0	0
UNIPETROL	230.00	-1.29%	9 439 521	40 497	232.10	-0.39%	226 847	969
KOMB TL 2300	315.10	-1.22%	0	0
KOMB TL 2000	351.10	-1.10%	0	0
EB ADIDAS TL01	162.95	-1.09%	0	0
‹‹ First 60     Next 20 ›