The Prague Stock Exchange and RM-System - daily results dne 5.4.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.4.2017 10.4.2017 7.4.2017 6.4.2017 5.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 13 701.00 | -0.90% | 21 593 145 | 1 564 | 13 895.00 | +0.69% | 525 060 | 38 | ||||||
| CETV | 76.00 | -0.85% | 1 184 584 | 15 452 | 75.80 | -0.92% | 169 594 | 2 232 | ||||||
| EB GLD IC2 | 3 172.00 | -0.84% | 0 | 0 | ||||||||||
| ČEZ | 430.00 | -0.76% | 267 436 736 | 618 712 | 431.90 | -0.48% | 4 488 792 | 10 366 | ||||||
| GOLD | 3 167.00 | -0.75% | 0 | 0 | ||||||||||
| VIG | 610.00 | -0.65% | 13 570 909 | 22 098 | 615.00 | +0.09% | 353 400 | 575 | ||||||
| EB BMW TS01 | 31.20 | -0.64% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 946.60 | -0.58% | 170 696 851 | 179 537 | 950.00 | -0.71% | 1 132 208 | 1 185 | ||||||
| EB CEZ BC07 | 1 042.00 | -0.57% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 414.00 | -0.42% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 290.50 | -0.38% | 0 | 0 | ||||||||||
| EB LHA TL01 | 14.35 | -0.35% | 0 | 0 | ||||||||||
| FORTUNA | 105.00 | -0.33% | 14 440 859 | 138 255 | 104.50 | +0.09% | 520 530 | 5 013 | ||||||
| PFNONWOVENS | 818.00 | -0.32% | 4 371 385 | 5 301 | 833.50 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 461.00 | -0.14% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 052.00 | -0.09% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 056.00 | -0.09% | 0 | 0 | ||||||||||
| EB VOW TS02 | 123.25 | -0.08% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
