The Prague Stock Exchange and RM-System - daily results dne 5.4.2018

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2018  10.4.2018  9.4.2018  6.4.2018 5.4.2018

The Prague Sotck Exchange and RM-System - daily results - 5.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	83.00	+0.61%	3 595 341	42 982	82.90	0.00%	464 414	5 546
ČEZ	519.50	+1.07%	129 245 019	249 209	519.00	+0.78%	826 238	1 596
E4U	109.00	0.00%	55 045	505	108.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	1 046.00	+3.41%	181 596 396	175 087	1 044.00	+2.45%	425 021	409
FORTUNA	195.50	+1.82%	1 174 692	6 024	193.50	0.00%	182 921	943
JÁCHYMOV PM	1 420.00	-15.48%	14 200	10	1 410.00	-6.00%	14 100	10
KOFOLA CS	413.00	+1.72%	173 873	421	411.00	0.00%	12 330	30
KOMERČNÍ BANKA	955.00	+1.38%	114 198 692	119 912	955.00	+0.95%	951 989	1 001
MONETA MONEY BANK	85.30	+0.89%	56 980 694	668 456	85.20	+0.35%	686 969	8 050
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	285.00	+0.88%	11 880 953	41 765	285.00	+0.35%	59 850	210
PFNONWOVENS	892.00	0.00%	43 738	49	892.00	-0.66%	1 784	2
PHILIP MORRIS ČR A	17 300.00	+0.70%	5 567 400	322	17 420.00	+0.58%	435 040	25
PHOTON EN. 6,00/23	97.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 700.00	0.00%	0	0	2 720.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.90	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	75.80	-0.26%	2 987 347	38 845	76.50	+0.92%	311 534	4 042
TOMA	1 250.00	0.00%	0	0	1 250.00	0.00%	0	0
UNIPETROL	372.00	+0.95%	2 100 415	5 688	371.50	0.00%	0	0
VGP	1 540.00	+0.65%	35 420	23	420.00	0.00%	0	0
VIG	685.00	+2.93%	5 084 420	7 457	677.50	+1.11%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	200 000	20