Hi price, The Prague Stock Exchange dne 5.4.2018

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2018  10.4.2018  9.4.2018  6.4.2018 5.4.2018

The Prague Sotck Exchange and RM-System - daily results - 5.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
SPILBERK SICAV	1.17	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
PHOTON ENERGY	7.70	0.00%	0	0
EB EURCZK TS10	7.73	+2.79%	19 325	2 500
EB DBK TL01	8.75	0.00%	0	0
EB EURUSD TS02	8.95	0.00%	0	0
EB IFX TL01	9.86	0.00%	0	0
EB CEZ TS5	10.30	0.00%	0	0
EB O2 TL02	11.65	0.00%	0	0
EB CBK TL01	13.11	0.00%	0	0
EB UNIP TL02	14.24	0.00%	0	0
EB VIG TL03	17.43	0.00%	0	0
EB GBPCZK TS04	17.67	0.00%	0	0
EB EURCZK TS09	18.60	+1.86%	22 320	1 200
EB DBK TS03	20.81	0.00%	0	0
EB GBPCZK TL03	21.12	0.00%	0	0
EB EURUSD TL01	23.41	0.00%	0	0
EB EGB TS09	23.43	0.00%	0	0
EB CEZ TL08	24.35	0.00%	0	0
EB UNIP TL01	24.35	0.00%	0	0
EB RWE TL01	25.95	0.00%	0	0
EB CEZ TL09	27.61	0.00%	0	0
EB MONET TL01	27.67	0.00%	0	0
EB RBI TL01	34.13	0.00%	0	0
EB VIG TL02	34.96	0.00%	0	0
EB EGB TL09	37.88	0.00%	0	0
EB LHA TL01	39.08	0.00%	0	0
EB DAI TL01	40.50	-1.29%	38 893	960
EIB 0,00/23	40.98	0.00%	0	0
EB KOM TS02	44.29	-11.05%	8 858	200
EB OMV TL01	48.53	0.00%	0	0
EB EGB TL7	60.04	0.00%	0	0
EB EGB TL5	68.10	0.00%	0	0
EB USDCZK TS09	69.33	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
STOCK	75.80	-0.26%	2 987 347	38 845	76.50	+0.92%	311 534	4 042
EB BMW TL01	77.46	+2.07%	2 324	30
EB USDCZK TS10	79.37	0.00%	0	0
EB SIL TL07	82.05	0.00%	0	0
CETV	83.00	+0.61%	3 595 341	42 982	82.90	0.00%	464 414	5 546
MONETA MONEY BANK	85.30	+0.89%	56 980 694	668 456	85.20	+0.35%	686 969	8 050
RUSTONKA 0,00/21	86.00	0.00%	490 200	19
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	97.00	0.00%	0	0	30 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
‹‹ First 20    Next 60 ›