Hi price, The Prague Stock Exchange dne 5.4.2018

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2018  10.4.2018  9.4.2018  6.4.2018 5.4.2018

The Prague Sotck Exchange and RM-System - daily results - 5.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
FOCUS IFPZK	640 200.00	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
IFIS IF	340 000.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
WF GROUP SICAV	140 482.00	0.00%	0	0
PRAGORENT PIA	121 601.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
LUCROS IFPZK	37 100.00	0.00%	0	0
PHILIP MORRIS ČR A	17 300.00	+0.70%	5 567 400	322	17 420.00	+0.58%	435 040	25
IAA FQI IFPZK	10 817.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
OUTULNÝ IFPZK	3 120.00	0.00%	0	0
EB GLD IC2	2 729.99	0.00%	0	0
ENERGOAQUA	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
PRAZSKE SLUZBY	2 700.00	0.00%	0	0	2 720.00	0.00%	0	0
VGP	1 540.00	+0.65%	35 420	23	420.00	0.00%	0	0
JÁCHYMOV PM	1 420.00	-15.48%	14 200	10	1 410.00	-6.00%	14 100	10
EB WTI IC03	1 297.67	0.00%	0	0
TOMA	1 250.00	0.00%	0	0	1 250.00	0.00%	0	0
EB WTI TS7	1 248.54	0.00%	0	0
EB DAX TS7	1 184.82	-5.22%	59 241	50
SAFICHEM IFPZK	1 140.00	0.00%	0	0
EB WTI TS8	1 064.34	0.00%	0	0
ERSTE GROUP BANK A	1 046.00	+3.41%	181 596 396	175 087	1 044.00	+2.45%	425 021	409
EB LHA BC01	1 033.70	0.00%	0	0
EB ES50 QBC01	1 029.33	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 020.00	0.00%	0	0
EB ADIDAS BC02	1 008.46	0.00%	0	0
STING TŘ. B SICAV	1 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
EB SIL BC03	971.43	0.00%	0	0
EB DAX TL8	961.54	0.00%	0	0
KOMERČNÍ BANKA	955.00	+1.38%	114 198 692	119 912	955.00	+0.95%	951 989	1 001
MALOJA SICAV	955.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
PFNONWOVENS	892.00	0.00%	43 738	49	892.00	-0.66%	1 784	2
EB DAX TL11	788.35	0.00%	0	0
TMR	720.00	0.00%	0	0
VIG	685.00	+2.93%	5 084 420	7 457	677.50	+1.11%	0	0
EB DAX TS12	680.08	0.00%	0	0
EB WTI TL13	668.34	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
EB WTI TL12	560.13	0.00%	0	0
EB GLD TL9	528.86	+0.77%	52 886	100
ČEZ	519.50	+1.07%	129 245 019	249 209	519.00	+0.78%	826 238	1 596
PILSENINVEST SICAV	482.00	0.00%	0	0
KOFOLA CS	413.00	+1.72%	173 873	421	411.00	0.00%	12 330	30
CREAM SICAV	402.00	0.00%	0	0
ČEZ OZ UIF	400.00	0.00%	0	0
UNIPETROL	372.00	+0.95%	2 100 415	5 688	371.50	0.00%	0	0
EB DAX TL12	343.04	0.00%	0	0
EB SIL IC02	338.64	0.00%	0	0
O2 C.R.	285.00	+0.88%	11 880 953	41 765	285.00	+0.35%	59 850	210
EB GLD TS7	253.87	0.00%	0	0
EB WTI TS09	233.19	0.00%	0	0
‹‹ First 20    Next 60 ›