The Prague Stock Exchange and RM-System - daily results dne 5.4.2018
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 11.4.2018 10.4.2018 9.4.2018 6.4.2018 5.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2018 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL01 | 77.46 | +2.07% | 2 324 | 30 | ||||||||
| EB VOW TL01 | 213.06 | +8.81% | 6 392 | 30 | ||||||||
| EB KOM TS02 | 44.29 | -11.05% | 8 858 | 200 | ||||||||
| EB KOM TL5 | 136.11 | +4.41% | 13 611 | 100 | ||||||||
| JÁCHYMOV PM | 1 420.00 | -15.48% | 14 200 | 10 | 1 410.00 | -6.00% | 14 100 | 10 | ||||
| EB EURCZK TS10 | 7.73 | +2.79% | 19 325 | 2 500 | ||||||||
| EB EURCZK TS09 | 18.60 | +1.86% | 22 320 | 1 200 | ||||||||
| VGP | 1 540.00 | +0.65% | 35 420 | 23 | 420.00 | 0.00% | 0 | 0 | ||||
| EB DAI TL01 | 40.50 | -1.29% | 38 893 | 960 | ||||||||
| PFNONWOVENS | 892.00 | 0.00% | 43 738 | 49 | 892.00 | -0.66% | 1 784 | 2 | ||||
| EB GLD TL9 | 528.86 | +0.77% | 52 886 | 100 | ||||||||
| E4U | 109.00 | 0.00% | 55 045 | 505 | 108.00 | 0.00% | 0 | 0 | ||||
| EB DAX TS7 | 1 184.82 | -5.22% | 59 241 | 50 | ||||||||
| J&T BANKA 10% PERP | 105.00 | -0.28% | 105 000 | 1 | ||||||||
| KOFOLA CS | 413.00 | +1.72% | 173 873 | 421 | 411.00 | 0.00% | 12 330 | 30 | ||||
| EB ADIDAS TL01 | 216.01 | +12.13% | 254 028 | 1 176 | ||||||||
| RUSTONKA 0,00/21 | 86.00 | 0.00% | 490 200 | 19 | ||||||||
| EPH 4,20/18 | 99.90 | -0.10% | 750 038 | 750 | ||||||||
| FORTUNA | 195.50 | +1.82% | 1 174 692 | 6 024 | 193.50 | 0.00% | 182 921 | 943 | ||||
| UNIPETROL | 372.00 | +0.95% | 2 100 415 | 5 688 | 371.50 | 0.00% | 0 | 0 | ||||
| STOCK | 75.80 | -0.26% | 2 987 347 | 38 845 | 76.50 | +0.92% | 311 534 | 4 042 | ||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 011 375 | 1 | ||||||||
| CETV | 83.00 | +0.61% | 3 595 341 | 42 982 | 82.90 | 0.00% | 464 414 | 5 546 | ||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 3 598 527 | 3 390 000 | ||||||||
| VIG | 685.00 | +2.93% | 5 084 420 | 7 457 | 677.50 | +1.11% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 17 300.00 | +0.70% | 5 567 400 | 322 | 17 420.00 | +0.58% | 435 040 | 25 | ||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 6 021 667 | 2 | ||||||||
| O2 C.R. | 285.00 | +0.88% | 11 880 953 | 41 765 | 285.00 | +0.35% | 59 850 | 210 | ||||
| MONETA MONEY BANK | 85.30 | +0.89% | 56 980 694 | 668 456 | 85.20 | +0.35% | 686 969 | 8 050 | ||||
| KOMERČNÍ BANKA | 955.00 | +1.38% | 114 198 692 | 119 912 | 955.00 | +0.95% | 951 989 | 1 001 | ||||
| ČEZ | 519.50 | +1.07% | 129 245 019 | 249 209 | 519.00 | +0.78% | 826 238 | 1 596 | ||||
| ERSTE GROUP BANK A | 1 046.00 | +3.41% | 181 596 396 | 175 087 | 1 044.00 | +2.45% | 425 021 | 409 | ||||
