The Prague Stock Exchange and RM-System - daily results dne 5.4.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.4.2018 10.4.2018 9.4.2018 6.4.2018 5.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2018 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 892.00 | 0.00% | 43 738 | 49 | 892.00 | -0.66% | 1 784 | 2 | ||||
| EXXON MOBIL CORP. | 1 540.00 | -6.66% | 4 620 | 3 | ||||||||
| AKRO OPF GLOBAL. | 382.00 | -4.50% | 5 730 | 15 | ||||||||
| META PLATFORMS | 3 600.00 | 0.00% | 7 200 | 2 | ||||||||
| CPI FIM | 14.80 | -0.67% | 7 430 | 500 | ||||||||
| MERCEDES-BENZ GROU | 1 771.00 | +1.20% | 10 626 | 6 | ||||||||
| KOFOLA CS | 413.00 | +1.72% | 173 873 | 421 | 411.00 | 0.00% | 12 330 | 30 | ||||
| JÁCHYMOV PM | 1 420.00 | -15.48% | 14 200 | 10 | 1 410.00 | -6.00% | 14 100 | 10 | ||||
| NOKIA CORP. | 113.00 | +2.54% | 32 814 | 292 | ||||||||
| VÍTKOVICE | 81.50 | -1.80% | 47 368 | 576 | ||||||||
| O2 C.R. | 285.00 | +0.88% | 11 880 953 | 41 765 | 285.00 | +0.35% | 59 850 | 210 | ||||
| DEUTSCHE TELEKOM | 345.00 | +3.32% | 69 335 | 201 | ||||||||
| ČESKÁ SPOŘITELNA | 1 560.00 | +1.96% | 78 000 | 50 | ||||||||
| MICROSOFT CORP. | 1 916.00 | +4.13% | 114 760 | 60 | ||||||||
| FORTUNA | 195.50 | +1.82% | 1 174 692 | 6 024 | 193.50 | 0.00% | 182 921 | 943 | ||||
| VOLKSWAGEN AG | 4 202.00 | +2.48% | 192 528 | 46 | ||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 200 000 | 20 | ||||
| STOCK | 75.80 | -0.26% | 2 987 347 | 38 845 | 76.50 | +0.92% | 311 534 | 4 042 | ||||
| ERSTE GROUP BANK A | 1 046.00 | +3.41% | 181 596 396 | 175 087 | 1 044.00 | +2.45% | 425 021 | 409 | ||||
| PHILIP MORRIS ČR A | 17 300.00 | +0.70% | 5 567 400 | 322 | 17 420.00 | +0.58% | 435 040 | 25 | ||||
| DEUTSCHE BANK AG | 323.00 | +4.22% | 442 355 | 1 416 | ||||||||
| CETV | 83.00 | +0.61% | 3 595 341 | 42 982 | 82.90 | 0.00% | 464 414 | 5 546 | ||||
| MONETA MONEY BANK | 85.30 | +0.89% | 56 980 694 | 668 456 | 85.20 | +0.35% | 686 969 | 8 050 | ||||
| ČEZ | 519.50 | +1.07% | 129 245 019 | 249 209 | 519.00 | +0.78% | 826 238 | 1 596 | ||||
| KOMERČNÍ BANKA | 955.00 | +1.38% | 114 198 692 | 119 912 | 955.00 | +0.95% | 951 989 | 1 001 | ||||
