Hi price, The Prague Stock Exchange dne 5.4.2018

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2018  10.4.2018  9.4.2018  6.4.2018 5.4.2018

The Prague Sotck Exchange and RM-System - daily results - 5.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI IC03	1 297.67	0.00%	0	0
TOMA	1 250.00	0.00%	0	0	1 250.00	0.00%	0	0
EB WTI TS7	1 248.54	0.00%	0	0
EB DAX TS7	1 184.82	-5.22%	59 241	50
SAFICHEM IFPZK	1 140.00	0.00%	0	0
EB WTI TS8	1 064.34	0.00%	0	0
ERSTE GROUP BANK A	1 046.00	+3.41%	181 596 396	175 087	1 044.00	+2.45%	425 021	409
EB LHA BC01	1 033.70	0.00%	0	0
EB ES50 QBC01	1 029.33	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 020.00	0.00%	0	0
EB ADIDAS BC02	1 008.46	0.00%	0	0
STING TŘ. B SICAV	1 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
EB SIL BC03	971.43	0.00%	0	0
EB DAX TL8	961.54	0.00%	0	0
KOMERČNÍ BANKA	955.00	+1.38%	114 198 692	119 912	955.00	+0.95%	951 989	1 001
MALOJA SICAV	955.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›