The Prague Stock Exchange and RM-System - daily results dne 5.4.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2018  10.4.2018  9.4.2018  6.4.2018 5.4.2018

The Prague Sotck Exchange and RM-System - daily results - 5.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	75.80	-0.26%	2 987 347	38 845	76.50	+0.92%	311 534	4 042
TOMA	1 250.00	0.00%	0	0	1 250.00	0.00%	0	0
UNIPETROL	372.00	+0.95%	2 100 415	5 688	371.50	0.00%	0	0
VGP	1 540.00	+0.65%	35 420	23	420.00	0.00%	0	0
VIG	685.00	+2.93%	5 084 420	7 457	677.50	+1.11%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	200 000	20
‹‹ First 20    ‹ Previous 20