Top volume, The Prague Stock Exchange dne 5.4.2018

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2018  10.4.2018  9.4.2018  6.4.2018 5.4.2018

The Prague Sotck Exchange and RM-System - daily results - 5.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	109.00	0.00%	55 045	505	108.00	0.00%	0	0
EB GLD TL9	528.86	+0.77%	52 886	100
PFNONWOVENS	892.00	0.00%	43 738	49	892.00	-0.66%	1 784	2
EB DAI TL01	40.50	-1.29%	38 893	960
VGP	1 540.00	+0.65%	35 420	23	420.00	0.00%	0	0
EB EURCZK TS09	18.60	+1.86%	22 320	1 200
EB EURCZK TS10	7.73	+2.79%	19 325	2 500
JÁCHYMOV PM	1 420.00	-15.48%	14 200	10	1 410.00	-6.00%	14 100	10
EB KOM TL5	136.11	+4.41%	13 611	100
EB KOM TS02	44.29	-11.05%	8 858	200
EB VOW TL01	213.06	+8.81%	6 392	30
EB BMW TL01	77.46	+2.07%	2 324	30
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	400.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›