The Prague Stock Exchange and RM-System - daily results dne 5.4.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2019  10.4.2019  9.4.2019  8.4.2019 5.4.2019

The Prague Sotck Exchange and RM-System - daily results - 5.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	86.50	-1.14%	9 622 774	110 370	88.00	0.00%	149 100	1 700
CETV	92.00	-0.86%	14 838 888	162 060	91.80	-0.76%	62 294	680
ČEZ	540.00	+0.56%	104 354 615	193 356	541.00	+0.56%	2 346 663	4 346
DEUTSCHE BANK AG	196.92	-1.54%	29 392	150	198.30	-2.26%	29 745	150
DEUTSCHE TELEKOM	387.30	0.00%	0	0	389.00	+1.83%	6 223	16
E4U	101.00	-0.98%	50 500	500	101.00	+1.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	884.60	+1.72%	82 162 239	93 209	881.20	+1.40%	1 199 934	1 366
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	304.00	+0.66%	695 910	2 294	303.00	-0.32%	272 447	900
KOMERČNÍ BANKA	939.00	-0.32%	111 665 202	118 773	944.00	-0.58%	403 612	425
MONETA MONEY BANK	79.90	-0.62%	67 638 981	843 038	80.10	0.00%	915 677	11 403
NOKIA CORP.	134.00	0.00%	0	0	132.40	+0.68%	0	0
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	248.00	+0.20%	2 806 660	11 290	249.00	+0.40%	644 213	2 610
PFNONWOVENS	780.00	-1.27%	223 700	285	786.00	-0.25%	0	0
PHILIP MORRIS ČR A	15 320.00	-1.16%	47 104 060	3 060	15 460.00	-0.90%	3 154 200	204
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 100.00	0.00%	0	0
‹‹ First 60     Next 20 ›