Hi price, The Prague Stock Exchange dne 5.4.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2019  10.4.2019  9.4.2019  8.4.2019 5.4.2019

The Prague Sotck Exchange and RM-System - daily results - 5.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS02	14.46	-8.60%	0	0
EB CEZ TL10	14.49	-0.69%	0	0
EB KOM TL07	16.05	-3.31%	0	0
EB KOM TS03	16.48	+3.45%	0	0
EB EURUSD TL01	17.37	+1.76%	0	0
EB CBK TS03	17.89	-2.08%	0	0
EB EGB TL09	24.01	+9.34%	33 614	1 400
EB USDCZK TL07	26.76	-2.48%	0	0
EB LHA TL01	28.14	-0.21%	0	0
EB MONET TL01	28.20	-0.70%	0	0
EB DBK TS03	29.75	-0.34%	0	0
EB VIG TL02	29.77	+0.57%	0	0
EB CEZ TL08	29.84	+0.51%	0	0
EB EGB TS09	32.50	-5.16%	32 500	1 000
EB CEZ TL09	33.24	+0.45%	0	0
EB RBI TS02	34.77	-2.36%	0	0
JUVENTUS F.C.	36.00	0.00%	0	0
EB EURUSD TS02	39.37	-0.96%	0	0
EB RWE TL01	40.17	-1.08%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›