Hi price, The Prague Stock Exchange dne 5.4.2019

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2019  10.4.2019  9.4.2019  8.4.2019 5.4.2019

The Prague Sotck Exchange and RM-System - daily results - 5.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HEINEKEN	2 079.00	0.00%	0	0
NESTLE	2 000.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 620.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	60 000	100
EB WTI IC03	1 404.31	-1.30%	0	0
EB WTI TS7	1 346.20	+0.55%	0	0
UNILEVER	1 256.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
OMV	1 247.50	0.00%	0	0
TOMA	1 200.00	0.00%	0	0	1 210.00	0.00%	0	0
EB WTI TS8	1 149.12	+0.71%	0	0
EB DAX TS7	1 121.53	-0.49%	0	0
STING TŘ. B SICAV	1 050.00	0.00%	0	0
RCB CEZ X2 L OE	1 049.71	0.00%	0	0
INFOND IFPZK TŘ. B	1 030.00	0.00%	0	0
RCB CEZ X3 L OE	1 017.55	0.00%	0	0
EB VOW BC01	1 007.65	-0.29%	0	0
COLBER PODF. I	990.00	0.00%	0	0
RCB MONET X2 L OE	988.77	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›