The Prague Stock Exchange and RM-System - daily results dne 5.4.2019
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
11.4.2019 10.4.2019 9.4.2019 8.4.2019 5.4.2019 |
The Prague Sotck Exchange and RM-System - daily results - 5.4.2019 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOFOLA CS | 304.00 | +0.66% | 695 910 | 2 294 | 303.00 | -0.32% | 272 447 | 900 | |||||
PHILIP MORRIS ČR A | 15 320.00 | -1.16% | 47 104 060 | 3 060 | 15 460.00 | -0.90% | 3 154 200 | 204 | |||||
EB RBI TL01 | 13.73 | +4.81% | 47 415 | 3 480 | |||||||||
O2 C.R. | 248.00 | +0.20% | 2 806 660 | 11 290 | 249.00 | +0.40% | 644 213 | 2 610 | |||||
STOCK | 65.40 | -3.68% | 2 202 705 | 33 330 | 66.00 | -2.36% | 165 155 | 2 500 | |||||
ERSTE GROUP BANK A | 884.60 | +1.72% | 82 162 239 | 93 209 | 881.20 | +1.40% | 1 199 934 | 1 366 | |||||
AVAST | 86.50 | -1.14% | 9 622 774 | 110 370 | 88.00 | 0.00% | 149 100 | 1 700 | |||||
KOMERČNÍ BANKA | 939.00 | -0.32% | 111 665 202 | 118 773 | 944.00 | -0.58% | 403 612 | 425 | |||||
CETV | 92.00 | -0.86% | 14 838 888 | 162 060 | 91.80 | -0.76% | 62 294 | 680 | |||||
ČEZ | 540.00 | +0.56% | 104 354 615 | 193 356 | 541.00 | +0.56% | 2 346 663 | 4 346 | |||||
MONETA MONEY BANK | 79.90 | -0.62% | 67 638 981 | 843 038 | 80.10 | 0.00% | 915 677 | 11 403 | |||||
|