Top number of shares per day, The Prague Stock Exchange dne 5.4.2019
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 11.4.2019 10.4.2019 9.4.2019 8.4.2019 5.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL02 | 74.71 | -2.82% | 11 478 | 150 | ||||||||||
| EB WTI TS12 | 550.00 | +0.64% | 57 750 | 105 | ||||||||||
| EB DAX TS12 | 566.92 | -0.01% | 56 802 | 100 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 345 851 | 34 | ||||||||||
| E.ON | 259.00 | -0.54% | 7 777 | 30 | ||||||||||
| RBI | 552.60 | +1.66% | 11 052 | 20 | ||||||||||
| TMR F. CR 4,50/22 | 104.75 | 0.00% | 187 920 | 6 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 2 754 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 98.90 | -0.60% | 2 977 833 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 011 375 | 1 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 2 998 021 | 1 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 389.00 | +1.83% | 6 223 | 16 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
