The Prague Stock Exchange and RM-System - daily results dne 5.4.2019
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 11.4.2019 10.4.2019 9.4.2019 8.4.2019 5.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL01 | 174.69 | -1.39% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 404.31 | -1.30% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.46 | -1.29% | 0 | 0 | ||||||||||
| PFNONWOVENS | 780.00 | -1.27% | 223 700 | 285 | 786.00 | -0.25% | 0 | 0 | ||||||
| EB BMW TS02 | 71.95 | -1.26% | 0 | 0 | ||||||||||
| EB DAI TS02 | 59.50 | -1.26% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 320.00 | -1.16% | 47 104 060 | 3 060 | 15 460.00 | -0.90% | 3 154 200 | 204 | ||||||
| AVAST | 86.50 | -1.14% | 9 622 774 | 110 370 | 88.00 | 0.00% | 149 100 | 1 700 | ||||||
| EB RWE TL01 | 40.17 | -1.08% | 0 | 0 | ||||||||||
| E4U | 101.00 | -0.98% | 50 500 | 500 | 101.00 | +1.00% | 0 | 0 | ||||||
| EB EURUSD TS02 | 39.37 | -0.96% | 0 | 0 | ||||||||||
| CETV | 92.00 | -0.86% | 14 838 888 | 162 060 | 91.80 | -0.76% | 62 294 | 680 | ||||||
| EB MONET TL01 | 28.20 | -0.70% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.49 | -0.69% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.90 | -0.62% | 67 638 981 | 843 038 | 80.10 | 0.00% | 915 677 | 11 403 | ||||||
| JTEF CZKI 5,00/23 | 98.90 | -0.60% | 2 977 833 | 1 | ||||||||||
| E.ON | 259.00 | -0.54% | 7 777 | 30 | ||||||||||
| RCB MONET X3 L OE | 930.92 | -0.50% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 121.53 | -0.49% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.75 | -0.34% | 0 | 0 | ||||||||||
| ||||||||||||||
