The Prague Stock Exchange and RM-System - daily results dne 5.4.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2019  10.4.2019  9.4.2019  8.4.2019 5.4.2019

The Prague Sotck Exchange and RM-System - daily results - 5.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL IC02	343.51	+0.73%	0	0
EB WTI TS8	1 149.12	+0.71%	0	0
KOFOLA CS	304.00	+0.66%	695 910	2 294	303.00	-0.32%	272 447	900
EB WTI TS12	550.00	+0.64%	57 750	105
EB VIG TL02	29.77	+0.57%	0	0
ČEZ	540.00	+0.56%	104 354 615	193 356	541.00	+0.56%	2 346 663	4 346
EB WTI TS7	1 346.20	+0.55%	0	0
EB BMW TL01	44.49	+0.54%	0	0
EB CEZ TL08	29.84	+0.51%	0	0
EB CEZ TL09	33.24	+0.45%	0	0
EB CEZ BC08	983.90	+0.25%	0	0
O2 C.R.	248.00	+0.20%	2 806 660	11 290	249.00	+0.40%	644 213	2 610
EB DAX TL11	761.26	+0.01%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	101.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›