The Prague Stock Exchange and RM-System - daily results dne 5.4.2019

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2019  10.4.2019  9.4.2019  8.4.2019 5.4.2019

The Prague Sotck Exchange and RM-System - daily results - 5.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					130.00	0.00%	13 000	100
AKRO OPF PROG.SPOL					150.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.30	0.00%	0	0
ALPHABET (GOOGLE)					27 650.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
APPLE INC.					4 400.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	101.50	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ATAS NÁCHOD					510.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	86.50	-1.14%	9 622 774	110 370	88.00	0.00%	149 100	1 700
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 060.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	92.00	-0.86%	14 838 888	162 060	91.80	-0.76%	62 294	680
COLBER PODF. I	990.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
CPI FIM					9.80	0.00%	6 860	700
CREAM SICAV	410.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	540.00	+0.56%	104 354 615	193 356	541.00	+0.56%	2 346 663	4 346
ČEZ OZ UIF	380.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	2 754	1
DEKINVEST ALFA	950.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	196.92	-1.54%	29 392	150	198.30	-2.26%	29 745	150
DEUTSCHE TELEKOM	387.30	0.00%	0	0	389.00	+1.83%	6 223	16
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	1 620.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
E.ON	259.00	-0.54%	7 777	30
E4U	101.00	-0.98%	50 500	500	101.00	+1.00%	0	0
EB ADIDAS TL01	273.75	+2.52%	0	0
EB BMW TL01	44.49	+0.54%	0	0
EB BMW TS02	71.95	-1.26%	0	0
EB CBK TL02	6.71	+4.52%	6 710	1 000
EB CBK TS03	17.89	-2.08%	0	0
EB CBK TS04	2.35	-12.64%	0	0
EB CEZ BC08	983.90	+0.25%	0	0
EB CEZ TL08	29.84	+0.51%	0	0
EB CEZ TL09	33.24	+0.45%	0	0
EB CEZ TL10	14.49	-0.69%	0	0
EB CEZ TS08	11.46	-1.29%	0	0
‹‹ First 20    Next 60 ›