The Prague Stock Exchange and RM-System - daily results dne 5.4.2019
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.4.2019 10.4.2019 9.4.2019 8.4.2019 5.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX UCITS ETF | 2 754.00 | 0.00% | 2 754 | 1 | ||||||||||
| EB CBK TL02 | 6.71 | +4.52% | 6 710 | 1 000 | ||||||||||
| E.ON | 259.00 | -0.54% | 7 777 | 30 | ||||||||||
| RBI | 552.60 | +1.66% | 11 052 | 20 | ||||||||||
| EB VOW TL02 | 74.71 | -2.82% | 11 478 | 150 | ||||||||||
| PHOTON ENERGY | 13.00 | -12.46% | 14 300 | 1 100 | ||||||||||
| DEUTSCHE BANK AG | 196.92 | -1.54% | 29 392 | 150 | 198.30 | -2.26% | 29 745 | 150 | ||||||
| EB EGB TS09 | 32.50 | -5.16% | 32 500 | 1 000 | ||||||||||
| EB OMV TL01 | 53.27 | -3.43% | 32 868 | 617 | ||||||||||
| EB EGB TL09 | 24.01 | +9.34% | 33 614 | 1 400 | ||||||||||
| EB RBI TL01 | 13.73 | +4.81% | 47 415 | 3 480 | ||||||||||
| E4U | 101.00 | -0.98% | 50 500 | 500 | 101.00 | +1.00% | 0 | 0 | ||||||
| EB DAX TS12 | 566.92 | -0.01% | 56 802 | 100 | ||||||||||
| EB WTI TS12 | 550.00 | +0.64% | 57 750 | 105 | ||||||||||
| TMR F. CR 4,50/22 | 104.75 | 0.00% | 187 920 | 6 | ||||||||||
| PFNONWOVENS | 780.00 | -1.27% | 223 700 | 285 | 786.00 | -0.25% | 0 | 0 | ||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 345 851 | 34 | ||||||||||
| VIG | 611.00 | -0.24% | 651 218 | 1 066 | 604.50 | -0.90% | 115 813 | 189 | ||||||
| KOFOLA CS | 304.00 | +0.66% | 695 910 | 2 294 | 303.00 | -0.32% | 272 447 | 900 | ||||||
| STOCK | 65.40 | -3.68% | 2 202 705 | 33 330 | 66.00 | -2.36% | 165 155 | 2 500 | ||||||
| ||||||||||||||
