The Prague Stock Exchange and RM-System - daily results dne 5.4.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2022  8.4.2022  7.4.2022  6.4.2022 5.4.2022

The Prague Sotck Exchange and RM-System - daily results - 5.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
AVAST	168.45	+1.41%	2 192 448	13 084	167.90	+1.14%	197 791	1 180
COLT CZ GROUP SE	614.00	-0.97%	6 375 083	10 381	615.00	-0.32%	422 846	683
ČEZ	957.00	+1.54%	275 335 449	288 635	956.00	+1.86%	12 828 771	13 481
DEUTSCHE BANK AG	290.00	+2.96%	28 890	100	297.00	+3.12%	35 742	120
DEUTSCHE TELEKOM	430.00	+3.34%	67 750	160	422.50	0.00%	0	0
E4U	117.00	0.00%	0	0	122.00	0.00%	0	0
EMAN	146.00	0.00%	0	0	143.00	+0.70%	0	0
ENERGOAQUA	3 200.00	+23.08%	38 400	12	2 900.00	+9.85%	58 000	20
ERSTE GROUP BANK A	790.00	-2.57%	278 193 686	347 572	795.00	-2.57%	14 785 349	18 411
EXXON MOBIL CORP.					1 870.00	+5.59%	145 476	79
FIXED.ZONE	295.00	-1.34%	14 750	50	292.00	0.00%	91 995	312
HZL HB VAR/37	116.79	0.00%	0	0
INTEL CORP.					1 123.60	+3.00%	13 483	12
KARO LEATHER	143.00	0.00%	0	0	147.00	-0.67%	2 940	20
KOFOLA CS	305.00	-0.97%	1 223 001	3 983	310.00	-0.64%	334 698	1 079
KOMERČNÍ BANKA	853.00	-2.29%	85 137 687	98 772	860.00	-1.38%	7 011 163	8 105
MCDONALDS CORP.					5 500.00	0.00%	0	0
MICROSOFT CORP.					6 889.00	+0.56%	96 446	14
MONETA MONEY BANK	90.00	0.00%	40 650 719	449 159	91.00	+0.44%	3 076 703	33 796
‹‹ First 60     Next 20 ›