Hi price, The Prague Stock Exchange dne 5.4.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.4.2022 8.4.2022 7.4.2022 6.4.2022 5.4.2022 |
The Prague Sotck Exchange and RM-System - daily results - 5.4.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 27 937 | 24 084 | ||||||||||
J&T ARCH INV CZK H | 1.17 | 0.00% | 3 291 210 | 2 813 000 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.81 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 3.99 | -2.44% | 0 | 0 | ||||||||||
EB CEZ TS12 | 5.52 | -15.34% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 7.52 | -2.08% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 7.75 | +2.38% | 0 | 0 | ||||||||||
EB HENKEL TL04 | 9.30 | -5.68% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 11.61 | +2.20% | 0 | 0 | ||||||||||
EB RBI TL03 | 11.77 | -6.36% | 30 400 | 2 500 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.46 | +1.28% | 0 | 0 | ||||||||||
EB CBK TS03 | 14.11 | +1.44% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.13 | -0.98% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 18.56 | -2.93% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.79 | -0.80% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 20.18 | -5.52% | 0 | 0 | ||||||||||
EB MONETA TL05 | 23.63 | +2.16% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 24.05 | -12.16% | 0 | 0 | ||||||||||
EB LHA TS02 | 24.73 | -0.36% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 24.91 | -2.24% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 25.66 | +3.51% | 0 | 0 | ||||||||||
EB KOM TS04 | 29.48 | +2.43% | 0 | 0 | ||||||||||
EB CEZ TL13 | 29.51 | +6.11% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.86 | -0.58% | 0 | 0 | ||||||||||
EB KOM TL10 | 31.20 | -1.73% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 34.06 | -9.56% | 20 562 | 575 | ||||||||||
EB EURCZK TS18 | 35.84 | -1.57% | 0 | 0 | ||||||||||
EB EGB TS13 | 37.29 | +6.33% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 38.55 | +9.89% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 42.31 | +2.35% | 0 | 0 | ||||||||||
EB OMV TL04 | 43.05 | -7.48% | 0 | 0 | ||||||||||
EB EGB TL10 | 43.52 | -4.54% | 47 071 | 1 045 | ||||||||||
EB INFINEON TL03 | 43.84 | -6.98% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 44.60 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS05 | 44.66 | +9.09% | 0 | 0 | ||||||||||
|