Hi price, The Prague Stock Exchange dne 5.4.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2022  8.4.2022  7.4.2022  6.4.2022 5.4.2022

The Prague Sotck Exchange and RM-System - daily results - 5.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB DBK TS03	11.61	+2.20%	0	0
EB RBI TL03	11.77	-6.36%	30 400	2 500
JUVENTUS F.C.	12.00	0.00%	0	0
EB LUFTHANSA TL03	13.46	+1.28%	0	0
EB CBK TS03	14.11	+1.44%	0	0
EB DBK TL08	16.13	-0.98%	0	0
EB EURCZK TS20	18.56	-2.93%	0	0
EB DBK TL07	19.79	-0.80%	0	0
EB USDCZK TS15	20.18	-5.52%	0	0
EB MONETA TL05	23.63	+2.16%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›