The Prague Stock Exchange and RM-System - daily results dne 5.4.2022
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 11.4.2022 8.4.2022 7.4.2022 6.4.2022 5.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIXED.ZONE | 295.00 | -1.34% | 14 750 | 50 | 292.00 | 0.00% | 91 995 | 312 | ||||||
| EB MERCEDES TL01 | 34.06 | -9.56% | 20 562 | 575 | ||||||||||
| WIENERBERGER | 647.80 | -6.66% | 25 912 | 40 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 27 937 | 24 084 | ||||||||||
| DEUTSCHE BANK AG | 290.00 | +2.96% | 28 890 | 100 | 297.00 | +3.12% | 35 742 | 120 | ||||||
| EB RBI TL03 | 11.77 | -6.36% | 30 400 | 2 500 | ||||||||||
| E.ON | 251.60 | -1.02% | 32 025 | 126 | ||||||||||
| ORLEN | 416.00 | +0.97% | 37 467 | 90 | ||||||||||
| ENERGOAQUA | 3 200.00 | +23.08% | 38 400 | 12 | 2 900.00 | +9.85% | 58 000 | 20 | ||||||
| EB EGB TL10 | 43.52 | -4.54% | 47 071 | 1 045 | ||||||||||
| DEUTSCHE TELEKOM | 430.00 | +3.34% | 67 750 | 160 | 422.50 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 276.00 | +1.47% | 82 800 | 300 | ||||||||||
| CTP | 390.00 | +1.43% | 94 276 | 242 | ||||||||||
| MOL | 192.90 | -0.62% | 96 450 | 500 | ||||||||||
| EB DAX TL17 | 597.58 | -4.32% | 184 086 | 300 | ||||||||||
| SAZKA GR. 5,20/24 | 99.74 | +2.81% | 199 884 | 20 | ||||||||||
| EB VOLKSWAGEN TL05 | 74.12 | -9.44% | 271 043 | 3 500 | ||||||||||
| UDI CEE | 560.00 | 0.00% | 328 720 | 587 | ||||||||||
| NATLAND R. 5,47/24 | 98.00 | 0.00% | 469 884 | 47 | ||||||||||
| EPH 4,50/25 | 94.25 | 0.00% | 500 850 | 53 | ||||||||||
| ||||||||||||||
