Top volume, RM System dne 5.4.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 11.4.2022 8.4.2022 7.4.2022 6.4.2022 5.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 790.00 | -2.57% | 278 193 686 | 347 572 | 795.00 | -2.57% | 14 785 349 | 18 411 | ||||||
| ČEZ | 957.00 | +1.54% | 275 335 449 | 288 635 | 956.00 | +1.86% | 12 828 771 | 13 481 | ||||||
| KOMERČNÍ BANKA | 853.00 | -2.29% | 85 137 687 | 98 772 | 860.00 | -1.38% | 7 011 163 | 8 105 | ||||||
| MONETA MONEY BANK | 90.00 | 0.00% | 40 650 719 | 449 159 | 91.00 | +0.44% | 3 076 703 | 33 796 | ||||||
| PHILIP MORRIS ČR A | 17 260.00 | +0.82% | 5 247 940 | 303 | 17 500.00 | +0.69% | 1 249 400 | 72 | ||||||
| PILULKA LÉKÁRNY | 1 400.00 | -2.10% | 518 000 | 370 | 1 440.00 | 0.00% | 768 880 | 544 | ||||||
| COLT CZ GROUP SE | 614.00 | -0.97% | 6 375 083 | 10 381 | 615.00 | -0.32% | 422 846 | 683 | ||||||
| TWITTER, INC | 1 120.00 | +12.00% | 362 635 | 334 | ||||||||||
| VIG | 574.00 | 0.00% | 1 098 876 | 1 910 | 577.00 | -0.85% | 337 785 | 580 | ||||||
| KOFOLA CS | 305.00 | -0.97% | 1 223 001 | 3 983 | 310.00 | -0.64% | 334 698 | 1 079 | ||||||
| AVAST | 168.45 | +1.41% | 2 192 448 | 13 084 | 167.90 | +1.14% | 197 791 | 1 180 | ||||||
| META PLATFORMS | 5 200.00 | +2.02% | 156 700 | 30 | ||||||||||
| EXXON MOBIL CORP. | 1 870.00 | +5.59% | 145 476 | 79 | ||||||||||
| CPI FIM | 16.40 | -1.79% | 133 630 | 8 200 | ||||||||||
| FIO BANKA 5,00/27 | 10 279.00 | +0.47% | 133 234 | 13 | ||||||||||
| APPLE INC. | 4 089.50 | +2.23% | 122 685 | 30 | ||||||||||
| VOLKSWAGEN AG | 5 800.00 | 0.00% | 116 100 | 20 | ||||||||||
| MICROSOFT CORP. | 6 889.00 | +0.56% | 96 446 | 14 | ||||||||||
| FIXED.ZONE | 295.00 | -1.34% | 14 750 | 50 | 292.00 | 0.00% | 91 995 | 312 | ||||||
| ALPHABET (GOOGLE) | 63 540.00 | +0.84% | 63 540 | 1 | ||||||||||
| ||||||||||||||
