Top number of shares per day, The Prague Stock Exchange dne 5.4.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 11.4.2022 8.4.2022 7.4.2022 6.4.2022 5.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.17 | 0.00% | 3 291 210 | 2 813 000 | ||||||||||
| MONETA MONEY BANK | 90.00 | 0.00% | 40 650 719 | 449 159 | 91.00 | +0.44% | 3 076 703 | 33 796 | ||||||
| ERSTE GROUP BANK A | 790.00 | -2.57% | 278 193 686 | 347 572 | 795.00 | -2.57% | 14 785 349 | 18 411 | ||||||
| ČEZ | 957.00 | +1.54% | 275 335 449 | 288 635 | 956.00 | +1.86% | 12 828 771 | 13 481 | ||||||
| KOMERČNÍ BANKA | 853.00 | -2.29% | 85 137 687 | 98 772 | 860.00 | -1.38% | 7 011 163 | 8 105 | ||||||
| PHOTON ENERGY | 49.00 | -1.41% | 3 068 017 | 67 001 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 27 937 | 24 084 | ||||||||||
| NOKIA CORP. | 123.02 | -0.15% | 2 214 286 | 18 040 | 120.00 | -1.63% | 25 600 | 210 | ||||||
| AVAST | 168.45 | +1.41% | 2 192 448 | 13 084 | 167.90 | +1.14% | 197 791 | 1 180 | ||||||
| COLT CZ GROUP SE | 614.00 | -0.97% | 6 375 083 | 10 381 | 615.00 | -0.32% | 422 846 | 683 | ||||||
| RBI | 305.00 | -1.99% | 2 372 908 | 7 733 | ||||||||||
| KOFOLA CS | 305.00 | -0.97% | 1 223 001 | 3 983 | 310.00 | -0.64% | 334 698 | 1 079 | ||||||
| EB VOLKSWAGEN TL05 | 74.12 | -9.44% | 271 043 | 3 500 | ||||||||||
| EB RBI TL03 | 11.77 | -6.36% | 30 400 | 2 500 | ||||||||||
| VIG | 574.00 | 0.00% | 1 098 876 | 1 910 | 577.00 | -0.85% | 337 785 | 580 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 1 706 600 | 1 610 | ||||||||||
| EB EGB TL10 | 43.52 | -4.54% | 47 071 | 1 045 | ||||||||||
| UDI CEE | 560.00 | 0.00% | 328 720 | 587 | ||||||||||
| EB MERCEDES TL01 | 34.06 | -9.56% | 20 562 | 575 | ||||||||||
| MOL | 192.90 | -0.62% | 96 450 | 500 | ||||||||||
| ||||||||||||||
