Top number of shares per day, The Prague Stock Exchange dne 5.4.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.4.2022 8.4.2022 7.4.2022 6.4.2022 5.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILULKA LÉKÁRNY | 1 400.00 | -2.10% | 518 000 | 370 | 1 440.00 | 0.00% | 768 880 | 544 | ||||||
| PHILIP MORRIS ČR A | 17 260.00 | +0.82% | 5 247 940 | 303 | 17 500.00 | +0.69% | 1 249 400 | 72 | ||||||
| EB DAX TL17 | 597.58 | -4.32% | 184 086 | 300 | ||||||||||
| PRIMOCO UAV SE | 276.00 | +1.47% | 82 800 | 300 | ||||||||||
| CTP | 390.00 | +1.43% | 94 276 | 242 | ||||||||||
| EN.-PRO GF 6,50/23 | 100.00 | +0.10% | 1 991 694 | 200 | ||||||||||
| DEUTSCHE TELEKOM | 430.00 | +3.34% | 67 750 | 160 | 422.50 | 0.00% | 0 | 0 | ||||||
| AQUILA RAF 5,00/23 | 95.50 | +0.53% | 1 337 144 | 136 | ||||||||||
| E.ON | 251.60 | -1.02% | 32 025 | 126 | ||||||||||
| DEUTSCHE BANK AG | 290.00 | +2.96% | 28 890 | 100 | 297.00 | +3.12% | 35 742 | 120 | ||||||
| ORLEN | 416.00 | +0.97% | 37 467 | 90 | ||||||||||
| EPH 4,50/25 | 94.25 | 0.00% | 500 850 | 53 | ||||||||||
| FIXED.ZONE | 295.00 | -1.34% | 14 750 | 50 | 292.00 | 0.00% | 91 995 | 312 | ||||||
| NATLAND R. 5,47/24 | 98.00 | 0.00% | 469 884 | 47 | ||||||||||
| WIENERBERGER | 647.80 | -6.66% | 25 912 | 40 | ||||||||||
| SAZKA GR. 5,20/24 | 99.74 | +2.81% | 199 884 | 20 | ||||||||||
| ENERGOAQUA | 3 200.00 | +23.08% | 38 400 | 12 | 2 900.00 | +9.85% | 58 000 | 20 | ||||||
| EB BMW TL03 | 100.33 | -3.65% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 7.75 | +2.38% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 102.16 | +0.01% | 0 | 0 | ||||||||||
| ||||||||||||||
