The Prague Stock Exchange and RM-System - daily results dne 5.4.2022

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2022  8.4.2022  7.4.2022  6.4.2022 5.4.2022

The Prague Sotck Exchange and RM-System - daily results - 5.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALPHABET (GOOGLE)					63 540.00	+0.84%	63 540	1
Holcim (Česko)					7 400.00	-1.33%	14 800	2
TOMA	1 320.00	0.00%	0	0	1 320.00	0.00%	13 200	10
INTEL CORP.					1 123.60	+3.00%	13 483	12
FIO BANKA 5,00/27					10 279.00	+0.47%	133 234	13
MICROSOFT CORP.					6 889.00	+0.56%	96 446	14
VOLKSWAGEN AG					5 800.00	0.00%	116 100	20
ENERGOAQUA	3 200.00	+23.08%	38 400	12	2 900.00	+9.85%	58 000	20
KARO LEATHER	143.00	0.00%	0	0	147.00	-0.67%	2 940	20
META PLATFORMS					5 200.00	+2.02%	156 700	30
APPLE INC.					4 089.50	+2.23%	122 685	30
PHILIP MORRIS ČR A	17 260.00	+0.82%	5 247 940	303	17 500.00	+0.69%	1 249 400	72
EXXON MOBIL CORP.					1 870.00	+5.59%	145 476	79
DEUTSCHE BANK AG	290.00	+2.96%	28 890	100	297.00	+3.12%	35 742	120
NOKIA CORP.	123.02	-0.15%	2 214 286	18 040	120.00	-1.63%	25 600	210
FIXED.ZONE	295.00	-1.34%	14 750	50	292.00	0.00%	91 995	312
TWITTER, INC					1 120.00	+12.00%	362 635	334
PILULKA LÉKÁRNY	1 400.00	-2.10%	518 000	370	1 440.00	0.00%	768 880	544
VIG	574.00	0.00%	1 098 876	1 910	577.00	-0.85%	337 785	580
COLT CZ GROUP SE	614.00	-0.97%	6 375 083	10 381	615.00	-0.32%	422 846	683
‹‹ First 60     Next 20 ›