The Prague Stock Exchange and RM-System - daily results dne 5.4.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.4.2022 8.4.2022 7.4.2022 6.4.2022 5.4.2022 |
The Prague Sotck Exchange and RM-System - daily results - 5.4.2022 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOFOLA CS | 305.00 | -0.97% | 1 223 001 | 3 983 | 310.00 | -0.64% | 334 698 | 1 079 | |||||
AVAST | 168.45 | +1.41% | 2 192 448 | 13 084 | 167.90 | +1.14% | 197 791 | 1 180 | |||||
KOMERČNÍ BANKA | 853.00 | -2.29% | 85 137 687 | 98 772 | 860.00 | -1.38% | 7 011 163 | 8 105 | |||||
CPI FIM | 16.40 | -1.79% | 133 630 | 8 200 | |||||||||
ČEZ | 957.00 | +1.54% | 275 335 449 | 288 635 | 956.00 | +1.86% | 12 828 771 | 13 481 | |||||
ERSTE GROUP BANK A | 790.00 | -2.57% | 278 193 686 | 347 572 | 795.00 | -2.57% | 14 785 349 | 18 411 | |||||
MONETA MONEY BANK | 90.00 | 0.00% | 40 650 719 | 449 159 | 91.00 | +0.44% | 3 076 703 | 33 796 | |||||
|