The Prague Stock Exchange and RM-System - daily results dne 5.4.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.4.2023 6.4.2023 5.4.2023 4.4.2023 3.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 105.40 | +0.38% | 422 | 4 | 103.00 | -1.62% | 145 199 | 1 400 | ||||||
| EB CEZ TS14 | 27.39 | -7.12% | 566 | 20 | ||||||||||
| EB BMW TS06 | 29.01 | +39.87% | 1 393 | 50 | ||||||||||
| EB GOLD TS11 | 351.49 | -4.10% | 2 132 | 6 | ||||||||||
| ORLEN | 299.20 | -1.38% | 2 992 | 10 | ||||||||||
| PRIMOCO UAV SE | 420.00 | 0.00% | 4 200 | 10 | ||||||||||
| EB WTI TL25 | 467.82 | -4.88% | 4 722 | 10 | ||||||||||
| EB S&P 500 TS02 | 171.98 | +5.65% | 5 647 | 33 | ||||||||||
| WIENERBERGER | 625.00 | +2.63% | 7 500 | 12 | ||||||||||
| EB CBK TL04 | 12.43 | -5.40% | 7 830 | 600 | ||||||||||
| JTRE FIN.3 0,00/24 | 84.11 | -0.58% | 8 411 | 1 | ||||||||||
| EB CBK TS03 | 7.41 | +9.29% | 10 815 | 1 500 | ||||||||||
| EB EURCZK TL11 | 5.91 | -0.67% | 10 982 | 1 700 | ||||||||||
| Bezvavlasy | 488.00 | -0.41% | 19 520 | 40 | 470.00 | 0.00% | 0 | 0 | ||||||
| VOESTALPINE | 707.00 | -12.43% | 21 210 | 30 | ||||||||||
| EB GLD IC2 | 4 337.34 | +0.42% | 21 649 | 5 | ||||||||||
| ANDRITZ | 1 440.50 | +4.76% | 28 810 | 20 | ||||||||||
| EB EGB TL14 | 18.65 | -5.38% | 32 414 | 1 700 | ||||||||||
| E4U | 143.00 | 0.00% | 60 060 | 420 | 139.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 224.00 | 0.00% | 67 200 | 300 | 200.00 | -14.52% | 53 500 | 250 | ||||||
| ||||||||||||||
