The Prague Stock Exchange and RM-System - daily results dne 5.4.2024

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2024  10.4.2024  9.4.2024  8.4.2024 5.4.2024

The Prague Sotck Exchange and RM-System - daily results - 5.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.86	0.00%	0	0
WO&CO. RETAIL CZK	80.00	0.00%	0	0
WO&CO. OFFICE EUR	1.97	0.00%	0	0
WO&CO. OFFICE CZK	56.00	0.00%	0	0
WIENERBERGER	870.00	+0.44%	4 350	5
WF GROUP SICAV	307 500.00	0.00%	0	0
WAG PAYMENT	21.20	0.00%	81 408	3 840
VOLVO	500.00	0.00%	0	0
VOLKSWAGEN AG					3 768.00	0.00%	210 828	56
VOLKSWAGEN	3 200.00	0.00%	0	0
VOESTALPINE	671.40	0.00%	0	0
VIHOREV.CAP. SICAV	1.41	0.00%	0	0
VIG	737.00	+0.14%	466 315	636	733.00	-0.81%	18 325	25
VERBUND	1 661.50	0.00%	0	0
UNIQA INS	204.40	0.00%	0	0
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
UNILEVER	1 100.00	0.00%	0	0
UNICAP.INV. VAR/26	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›