The Prague Stock Exchange and RM-System - daily results dne 5.4.2024
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 11.4.2024 10.4.2024 9.4.2024 8.4.2024 5.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TL04 | 294.02 | -4.83% | 580 | 2 | ||||||||||
| RBI | 448.00 | -6.96% | 896 | 2 | ||||||||||
| E.ON | 315.20 | -2.55% | 969 | 3 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 1 060 | 1 | ||||||||||
| DEUTSCHE TELEKOM | 559.20 | -2.43% | 1 678 | 3 | 559.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 66.50 | +5.56% | 3 013 | 45 | 65.50 | +2.34% | 69 234 | 1 057 | ||||||
| EB DAX TS19 | 747.56 | +9.14% | 3 049 | 4 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 4 270 | 114 | ||||||||||
| WIENERBERGER | 870.00 | +0.44% | 4 350 | 5 | ||||||||||
| EB EGB TL14 | 48.77 | -2.46% | 5 851 | 121 | ||||||||||
| CTP | 415.00 | +0.97% | 8 300 | 20 | ||||||||||
| NOKIA CORP. | 81.40 | -1.93% | 10 662 | 130 | 82.10 | 0.00% | 0 | 0 | ||||||
| RWE | 780.00 | +0.72% | 10 943 | 14 | ||||||||||
| HARDWARIO | 11.70 | -4.10% | 11 700 | 1 000 | ||||||||||
| FOOTSHOP | 75.00 | -1.32% | 12 060 | 160 | ||||||||||
| DEUTSCHE BANK AG | 372.25 | -2.01% | 19 040 | 51 | 373.10 | -1.55% | 48 893 | 130 | ||||||
| EB KOM TS05 | 9.70 | +4.30% | 19 720 | 2 000 | ||||||||||
| J&T A.C.S. VAR/32 | 131.00 | 0.00% | 21 937 | 16 746 | ||||||||||
| EB KOM TS04 | 21.94 | +2.00% | 22 080 | 1 000 | ||||||||||
| EB S&P500 PC01 | 1 132.49 | -0.76% | 22 500 | 20 | ||||||||||
| ||||||||||||||
